Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 18:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.09. 17:0017.09. 17:00
18.09. 17:0019.09. 17:0022.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.09.2025 12:22:4500,0000,0000,00314 020,00115 002,0016 282,002016 288,00300,0000,0000,000
18.09.2025 12:22:0500,0000,002314 020,002115 002,002015 922,0016 282,002016 288,00300,0000,0000,000
18.09.2025 12:22:0200,0000,002314 020,002115 002,002015 922,0016 288,00100,0000,0000,0000,000
18.09.2025 12:22:0100,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 12:22:0100,0000,0000,00314 020,00115 002,0016 280,002016 288,00300,0000,0000,000
18.09.2025 12:22:0100,0000,0000,00314 020,00115 002,0016 280,002016 288,00300,0000,0000,000
18.09.2025 12:21:1900,0000,002314 020,002115 002,002015 920,0016 280,002016 288,00300,0000,0000,000
18.09.2025 12:21:1700,0000,002314 020,002115 002,002015 920,0016 288,00100,0000,0000,0000,000
18.09.2025 12:21:1600,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 12:21:1600,0000,0000,00314 020,00115 002,0016 270,002016 288,00300,0000,0000,000
18.09.2025 12:19:5100,0000,002314 020,002115 002,002015 910,0016 270,002016 288,00300,0000,0000,000
18.09.2025 12:19:5100,0000,002314 020,002115 002,002015 910,0016 270,002016 288,00300,0000,0000,000
18.09.2025 12:19:4800,0000,002314 020,002115 002,002015 910,0016 288,00100,0000,0000,0000,000
18.09.2025 12:19:4700,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 12:19:4700,0000,0000,00314 020,00115 002,0016 268,002016 288,00300,0000,0000,000
18.09.2025 12:18:2100,0000,002314 020,002115 002,002015 908,0016 268,002016 288,00300,0000,0000,000
18.09.2025 12:18:1800,0000,002314 020,002115 002,002015 908,0016 288,00100,0000,0000,0000,000
18.09.2025 12:18:1700,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 12:18:1700,0000,0000,00314 020,00115 002,0016 244,002016 288,00300,0000,0000,000
18.09.2025 12:16:5100,0000,002314 020,002115 002,002015 884,0016 244,002016 288,00300,0000,0000,000
18.09.2025 12:16:4800,0000,002314 020,002115 002,002015 884,0016 288,00100,0000,0000,0000,000
18.09.2025 12:16:4700,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 12:16:4700,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 12:16:4700,0000,0000,00314 020,00115 002,0016 246,002016 288,00300,0000,0000,000
18.09.2025 12:15:1900,0000,002314 020,002115 002,002015 886,0016 246,002016 288,00300,0000,0000,000
18.09.2025 12:15:1900,0000,002314 020,002115 002,002015 886,0016 246,002016 288,00300,0000,0000,000
18.09.2025 12:15:1700,0000,002314 020,002115 002,002015 886,0016 288,00100,0000,0000,0000,000
18.09.2025 12:15:1600,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 12:15:1600,0000,0000,00314 020,00115 002,0016 248,002016 288,00300,0000,0000,000
18.09.2025 12:11:3600,0000,002314 020,002115 002,002015 888,0016 248,002016 288,00300,0000,0000,000
18.09.2025 12:11:3200,0000,002314 020,002115 002,002015 888,0016 288,00100,0000,0000,0000,000
18.09.2025 12:11:3100,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 12:11:3100,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 12:11:3100,0000,0000,00314 020,00115 002,0016 250,002016 288,00300,0000,0000,000
18.09.2025 12:07:4900,0000,002314 020,002115 002,002015 890,0016 250,002016 288,00300,0000,0000,000
18.09.2025 12:07:4700,0000,002314 020,002115 002,002015 890,0016 288,00100,0000,0000,0000,000
18.09.2025 12:07:4600,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 12:07:4600,0000,0000,00314 020,00115 002,0016 252,002016 288,00300,0000,0000,000
18.09.2025 12:07:0500,0000,002314 020,002115 002,002015 892,0016 252,002016 288,00300,0000,0000,000
18.09.2025 12:07:0200,0000,002314 020,002115 002,002015 892,0016 288,00100,0000,0000,0000,000
18.09.2025 12:07:0200,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 12:07:0200,0000,0000,00314 020,00115 002,0016 274,002016 288,00300,0000,0000,000
18.09.2025 12:05:3700,0000,002314 020,002115 002,002015 914,0016 274,002016 288,00300,0000,0000,000
18.09.2025 12:05:3300,0000,002314 020,002115 002,002015 914,0016 288,00100,0000,0000,0000,000
18.09.2025 12:05:3300,0000,002314 020,002115 002,002015 914,0016 288,00100,0000,0000,0000,000
18.09.2025 12:05:3300,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 12:05:3300,0000,0000,00314 020,00115 002,0016 272,002016 288,00300,0000,0000,000
18.09.2025 12:04:5100,0000,002314 020,002115 002,002015 912,0016 272,002016 288,00300,0000,0000,000
18.09.2025 12:04:5100,0000,002314 020,002115 002,002015 912,0016 272,002016 288,00300,0000,0000,000
18.09.2025 12:04:4700,0000,002314 020,002115 002,002015 912,0016 288,00100,0000,0000,0000,000